Indicators

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.610 -0.130 (-1.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.520	9.590	9.460	9.590	1,169	+0.08(+0.84%)
Apr 29, 2024	9.510	9.510	9.510	9.510	185	-0.07(-0.73%)
Apr 26, 2024	9.580	9.580	9.580	9.580	518	-0.01(-0.10%)
Apr 25, 2024	9.585	9.600	9.585	9.590	8,532	+0.00(+0.00%)
Apr 24, 2024	9.590	9.590	9.585	9.590	1,859	-0.01(-0.15%)
Apr 23, 2024	9.580	9.650	9.580	9.604	6,254	+0.02(+0.21%)
Apr 22, 2024	9.570	9.584	9.560	9.584	3,415	+0.01(+0.15%)
Apr 19, 2024	9.570	9.570	9.570	9.570	227	-0.00(-0.05%)
Apr 18, 2024	9.570	9.600	9.570	9.575	4,796	+0.00(+0.03%)
Apr 17, 2024	9.560	9.572	9.560	9.572	1,130	-0.02(-0.19%)
Apr 16, 2024	9.600	9.600	9.590	9.590	287	+0.02(+0.16%)
Apr 15, 2024	9.550	9.575	9.550	9.575	1,136	-0.02(-0.16%)
Apr 12, 2024	9.590	9.590	9.540	9.590	943	+0.03(+0.31%)
Apr 10, 2024				9.560	8	-0.03(-0.31%)
Apr 05, 2024				9.590	313	+0.03(+0.31%)
Apr 04, 2024	9.567	9.567	9.555	9.560	797	+0.01(+0.10%)
Apr 03, 2024	9.550	9.590	9.550	9.550	1,347	-0.03(-0.31%)
Apr 02, 2024	9.540	9.580	9.520	9.580	10,081	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.