Indicators

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

32.55 +0.20 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.260	5.910	5.119	5.530	547,077	+0.52(+10.38%)
Apr 27, 2023	5.100	5.102	4.930	5.010	72,881	-0.14(-2.72%)
Apr 26, 2023	5.270	5.360	5.100	5.150	67,285	-0.15(-2.83%)
Apr 25, 2023	5.220	5.380	5.220	5.300	36,045	+0.00(+0.00%)
Apr 24, 2023	5.200	5.340	5.200	5.300	54,614	+0.04(+0.76%)
Apr 21, 2023	5.310	5.470	5.244	5.260	50,244	-0.04(-0.75%)
Apr 20, 2023	5.380	5.380	5.210	5.300	51,733	+0.00(+0.00%)
Apr 19, 2023	5.520	5.610	5.250	5.300	97,047	-0.28(-5.02%)
Apr 18, 2023	5.600	5.631	5.391	5.580	85,782	-0.02(-0.36%)
Apr 17, 2023	5.660	5.700	5.570	5.600	57,521	+0.04(+0.72%)
Apr 14, 2023	5.850	5.880	5.510	5.560	99,967	-0.34(-5.76%)
Apr 13, 2023	5.850	6.050	5.850	5.900	39,781	-0.04(-0.67%)
Apr 12, 2023	6.250	6.250	5.900	5.940	70,133	-0.28(-4.50%)
Apr 11, 2023	5.740	6.220	5.715	6.220	110,311	+0.50(+8.74%)
Apr 10, 2023	5.710	5.880	5.620	5.720	49,004	+0.09(+1.60%)
Apr 06, 2023	5.720	5.725	5.455	5.630	56,112	-0.09(-1.57%)
Apr 05, 2023	6.040	6.060	5.660	5.720	87,576	-0.28(-4.67%)
Apr 04, 2023	6.420	6.440	5.950	6.000	89,657	-0.42(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.