Indicators

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

81.80 -0.75 (-0.91%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.35	49.51	49.29	49.39	147,668	-0.12(-0.24%)
Apr 27, 2017	49.35	49.53	49.26	49.51	76,242	+0.23(+0.47%)
Apr 26, 2017	49.37	49.43	49.18	49.27	131,244	-0.16(-0.32%)
Apr 25, 2017	49.49	49.55	49.29	49.43	99,443	+0.21(+0.42%)
Apr 24, 2017	49.56	49.56	49.02	49.22	88,077	+0.86(+1.77%)
Apr 21, 2017	48.39	48.42	48.16	48.37	81,930	-0.11(-0.22%)
Apr 20, 2017	48.34	48.60	48.31	48.47	89,940	+0.42(+0.88%)
Apr 19, 2017	48.42	48.42	47.97	48.05	51,445	-0.33(-0.69%)
Apr 18, 2017	48.30	48.38	48.11	48.38	66,781	-0.26(-0.53%)
Apr 17, 2017	48.46	48.64	48.46	48.64	71,078	+0.37(+0.78%)
Apr 13, 2017	48.79	48.79	48.22	48.27	54,322	-0.32(-0.65%)
Apr 12, 2017	48.46	48.58	48.26	48.58	54,016	+0.29(+0.60%)
Apr 11, 2017	48.74	48.74	47.98	48.29	69,415	+0.19(+0.40%)
Apr 10, 2017	48.44	48.44	48.01	48.10	100,514	+0.07(+0.16%)
Apr 07, 2017	47.99	48.13	47.92	48.02	131,615	+0.07(+0.14%)
Apr 06, 2017	48.12	48.12	47.91	47.96	88,051	+0.03(+0.07%)
Apr 05, 2017	48.30	48.37	47.92	47.92	116,338	-0.30(-0.62%)
Apr 04, 2017	47.97	48.22	47.87	48.22	211,365	+0.36(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.