Indicators

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

80.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.69	73.05	71.46	71.48	258,861	-0.76(-1.05%)
Apr 28, 2022	71.45	72.39	71.10	72.23	258,170	+1.00(+1.40%)
Apr 27, 2022	71.17	71.76	70.88	71.24	369,543	+0.47(+0.66%)
Apr 26, 2022	72.14	72.22	70.76	70.77	424,490	-1.80(-2.48%)
Apr 25, 2022	71.95	72.61	71.67	72.57	295,937	-0.02(-0.03%)
Apr 22, 2022	73.63	73.63	72.51	72.59	225,779	-0.98(-1.33%)
Apr 21, 2022	74.94	75.15	73.48	73.57	226,942	-0.93(-1.25%)
Apr 20, 2022	74.53	74.72	74.28	74.49	249,117	+0.53(+0.71%)
Apr 19, 2022	73.28	74.05	73.28	73.97	206,376	+0.01(+0.01%)
Apr 18, 2022	74.24	74.40	73.80	73.96	220,025	-0.57(-0.77%)
Apr 14, 2022	75.00	75.08	74.48	74.53	192,746	-0.56(-0.74%)
Apr 13, 2022	74.47	75.12	74.47	75.09	203,033	+0.61(+0.82%)
Apr 12, 2022	75.07	75.32	74.32	74.48	172,185	-0.74(-0.98%)
Apr 11, 2022	75.63	75.69	75.15	75.21	230,692	-0.79(-1.03%)
Apr 08, 2022	75.78	76.28	75.61	76.00	159,925	+0.03(+0.04%)
Apr 07, 2022	75.69	76.23	75.41	75.97	264,287	+0.13(+0.18%)
Apr 06, 2022	75.83	76.04	75.29	75.83	291,722	-0.67(-0.88%)
Apr 05, 2022	76.92	77.18	76.31	76.51	223,980	-0.59(-0.77%)
Apr 04, 2022	76.60	77.15	76.58	77.10	153,665	+0.85(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.