Indicators

Municipal CEF Income Opportunity ETF FT (NQ: MCEF )

17.29 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		16.67	16.67	16.67	118	+0.00(+0.00%)
Apr 26, 2019		16.67	16.67	16.67	0	+0.06(+0.36%)
Apr 25, 2019	16.63	16.63	16.61	16.61	1,678	+0.01(+0.07%)
Apr 24, 2019	16.59	16.60	16.59	16.60	2,404	+0.06(+0.38%)
Apr 23, 2019	16.53	16.58	16.53	16.53	4,133	-0.01(-0.04%)
Apr 22, 2019	16.53	16.54	16.53	16.54	2,428	-0.06(-0.34%)
Apr 17, 2019		16.59	16.59	16.59	0	-0.01(-0.06%)
Apr 16, 2019	16.60	16.61	16.60	16.60	2,834	-0.06(-0.38%)
Apr 15, 2019	16.60	16.67	16.60	16.67	598	+0.00(+0.02%)
Apr 12, 2019		16.66	16.66	16.66	61	+0.00(+0.00%)
Apr 11, 2019	16.69	16.69	16.66	16.66	2,849	+0.00(+0.00%)
Apr 10, 2019	16.66	16.66	16.66	16.66	2,425	+0.03(+0.19%)
Apr 09, 2019	16.63	16.63	16.63	16.63	883	+0.09(+0.53%)
Apr 08, 2019	16.56	16.61	16.54	16.54	3,852	-0.04(-0.22%)
Apr 05, 2019	16.57	16.59	16.57	16.58	8,568	+0.02(+0.11%)
Apr 04, 2019		16.56	16.56	16.56	7	+0.00(+0.00%)
Apr 02, 2019		16.56	16.56	16.56	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.