Indicators

Uniti Group Inc (NQ: UNIT )

3.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.749	3.051	2.732	3.033	4,760,231	+0.27(+9.97%)
Apr 27, 2023	2.643	2.767	2.608	2.758	3,243,757	+0.13(+5.07%)
Apr 26, 2023	2.696	2.767	2.616	2.625	2,269,001	-0.06(-2.15%)
Apr 25, 2023	2.794	2.803	2.679	2.683	2,661,728	-0.15(-5.17%)
Apr 24, 2023	2.883	2.900	2.812	2.829	2,073,933	-0.04(-1.54%)
Apr 21, 2023	2.980	2.998	2.820	2.874	3,032,163	-0.10(-3.28%)
Apr 20, 2023	3.078	3.113	2.945	2.971	2,663,944	-0.13(-4.29%)
Apr 19, 2023	3.016	3.149	3.007	3.104	2,462,622	+0.06(+2.04%)
Apr 18, 2023	3.184	3.184	3.016	3.042	4,393,961	-0.12(-3.65%)
Apr 17, 2023	2.936	3.166	2.936	3.157	4,295,893	+0.20(+6.91%)
Apr 14, 2023	2.998	3.051	2.891	2.953	4,774,487	-0.01(-0.30%)
Apr 13, 2023	2.865	2.989	2.865	2.962	3,815,760	+0.09(+3.09%)
Apr 12, 2023	2.971	3.016	2.865	2.874	3,039,519	-0.04(-1.52%)
Apr 11, 2023	2.803	2.936	2.772	2.918	7,093,376	+0.12(+4.44%)
Apr 10, 2023	2.838	2.865	2.714	2.794	3,034,971	-0.02(-0.63%)
Apr 06, 2023	2.785	2.874	2.785	2.812	2,602,855	+0.02(+0.63%)
Apr 05, 2023	2.909	2.918	2.794	2.794	3,841,225	-0.10(-3.37%)
Apr 04, 2023	3.078	3.078	2.856	2.891	2,943,125	-0.15(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.