Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

18.01 -0.02 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.28	10.31	10.25	10.26	47,336	-0.02(-0.17%)
Apr 27, 2017	10.35	10.35	10.26	10.28	54,737	+0.01(+0.13%)
Apr 26, 2017	10.33	10.33	10.24	10.26	116,424	+0.02(+0.23%)
Apr 25, 2017	10.29	10.29	10.21	10.24	78,973	+0.00(+0.04%)
Apr 24, 2017	10.29	10.29	10.21	10.23	63,344	+0.06(+0.56%)
Apr 21, 2017	10.17	10.20	10.16	10.18	99,760	+0.00(+0.04%)
Apr 20, 2017	10.20	10.23	10.17	10.17	64,142	+0.04(+0.39%)
Apr 19, 2017	10.16	10.20	10.13	10.13	37,002	+0.01(+0.13%)
Apr 18, 2017	10.10	10.13	10.08	10.12	52,303	+0.04(+0.37%)
Apr 17, 2017	10.04	10.11	10.04	10.08	14,138	+0.04(+0.45%)
Apr 13, 2017	10.10	10.13	10.04	10.04	113,884	-0.05(-0.52%)
Apr 12, 2017	10.10	10.14	10.09	10.09	34,381	-0.00(-0.05%)
Apr 11, 2017	10.14	10.14	10.06	10.10	52,880	-0.03(-0.30%)
Apr 10, 2017	10.14	10.14	10.11	10.13	23,798	+0.00(+0.04%)
Apr 07, 2017	10.13	10.15	10.10	10.12	27,257	+0.01(+0.06%)
Apr 06, 2017	10.04	10.13	10.04	10.12	42,615	+0.07(+0.68%)
Apr 05, 2017	10.12	10.15	10.05	10.05	53,720	-0.05(-0.52%)
Apr 04, 2017	10.12	10.12	10.09	10.10	48,227	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.