Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.00	22.09	21.89	21.93	230,886	-0.20(-0.92%)
Apr 28, 2022	22.04	22.15	22.00	22.13	253,674	+0.04(+0.17%)
Apr 27, 2022	22.28	22.30	22.09	22.10	328,464	-0.17(-0.75%)
Apr 26, 2022	22.39	22.39	22.25	22.26	252,628	-0.02(-0.08%)
Apr 25, 2022	22.17	22.32	22.17	22.28	201,260	+0.20(+0.92%)
Apr 22, 2022	22.02	22.12	21.98	22.08	170,127	+0.00(+0.00%)
Apr 21, 2022	22.25	22.25	22.03	22.08	410,123	-0.23(-1.04%)
Apr 20, 2022	22.22	22.33	22.20	22.31	330,390	+0.19(+0.88%)
Apr 19, 2022	22.14	22.20	22.09	22.12	271,742	-0.16(-0.71%)
Apr 18, 2022	22.37	22.38	22.24	22.27	443,865	-0.13(-0.58%)
Apr 14, 2022	22.62	22.62	22.37	22.40	351,955	-0.23(-1.02%)
Apr 13, 2022	22.51	22.63	22.51	22.63	232,214	+0.15(+0.66%)
Apr 12, 2022	22.64	22.69	22.49	22.49	455,165	-0.03(-0.12%)
Apr 11, 2022	22.56	22.58	22.45	22.51	316,184	-0.17(-0.74%)
Apr 08, 2022	22.70	22.73	22.62	22.68	400,195	-0.15(-0.65%)
Apr 07, 2022	22.88	22.91	22.79	22.83	628,009	-0.09(-0.40%)
Apr 06, 2022	22.79	23.01	22.75	22.92	654,134	-0.11(-0.48%)
Apr 05, 2022	23.40	23.40	23.02	23.03	940,893	-0.31(-1.31%)
Apr 04, 2022	23.29	23.36	23.23	23.34	854,790	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.