Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 -0.35 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.84	90.32	87.60	87.68	3,523,489	-2.36(-2.62%)
Apr 28, 2022	89.05	90.37	88.12	90.04	4,516,000	+1.84(+2.09%)
Apr 27, 2022	88.13	89.09	87.67	88.20	5,717,423	+0.33(+0.38%)
Apr 26, 2022	89.76	89.77	87.83	87.86	3,501,064	-2.49(-2.76%)
Apr 25, 2022	89.49	90.39	88.66	90.36	3,785,008	+0.14(+0.16%)
Apr 22, 2022	92.14	92.17	90.12	90.21	2,447,867	-2.07(-2.25%)
Apr 21, 2022	94.48	94.70	92.11	92.29	8,571,358	-1.45(-1.55%)
Apr 20, 2022	94.20	94.22	93.46	93.74	1,984,010	+0.09(+0.09%)
Apr 19, 2022	92.37	93.78	92.35	93.65	5,857,190	+0.98(+1.06%)
Apr 18, 2022	92.64	93.09	92.28	92.67	1,752,122	-0.15(-0.16%)
Apr 14, 2022	93.89	94.00	92.81	92.82	2,340,649	-0.98(-1.05%)
Apr 13, 2022	92.73	93.93	92.69	93.81	2,562,833	+1.12(+1.21%)
Apr 12, 2022	93.72	94.12	92.44	92.69	3,101,596	-0.52(-0.55%)
Apr 11, 2022	93.96	94.00	93.03	93.20	3,935,182	-1.35(-1.43%)
Apr 08, 2022	94.50	95.06	94.15	94.55	2,377,697	-0.09(-0.09%)
Apr 07, 2022	94.29	95.05	93.72	94.64	4,502,520	+0.20(+0.21%)
Apr 06, 2022	94.61	94.93	93.83	94.44	3,420,709	-1.10(-1.15%)
Apr 05, 2022	96.51	96.87	95.28	95.54	4,550,045	-1.39(-1.43%)
Apr 04, 2022	96.19	96.92	96.02	96.92	5,418,291	+0.93(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.