Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

112.98 -0.28 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.59	85.06	83.59	85.06	52,437	+1.09(+1.30%)
Apr 27, 2023	82.40	84.00	82.40	83.97	16,337	+2.05(+2.50%)
Apr 26, 2023	82.53	82.73	81.78	81.92	32,086	-0.90(-1.08%)
Apr 25, 2023	83.99	83.99	82.82	82.82	37,842	-1.56(-1.85%)
Apr 24, 2023	84.16	84.37	84.03	84.37	16,621	+0.22(+0.26%)
Apr 21, 2023	84.72	84.72	83.90	84.16	13,940	-0.23(-0.27%)
Apr 20, 2023	84.13	84.75	84.13	84.38	39,174	-0.31(-0.36%)
Apr 19, 2023	84.39	84.85	84.21	84.69	21,404	-0.10(-0.12%)
Apr 18, 2023	85.00	85.00	84.47	84.79	14,490	+0.20(+0.23%)
Apr 17, 2023	84.61	84.61	83.99	84.59	28,436	+0.22(+0.26%)
Apr 14, 2023	84.74	84.79	83.91	84.37	14,944	-0.12(-0.14%)
Apr 13, 2023	84.15	84.69	83.74	84.49	19,931	+0.69(+0.82%)
Apr 12, 2023	85.09	85.09	83.71	83.80	32,538	-0.60(-0.71%)
Apr 11, 2023	84.01	84.74	84.01	84.40	28,825	+0.65(+0.78%)
Apr 10, 2023	82.98	83.75	82.98	83.75	19,064	+0.74(+0.89%)
Apr 06, 2023	83.11	83.37	82.87	83.01	23,460	-0.35(-0.43%)
Apr 05, 2023	83.19	83.41	82.83	83.37	50,027	+0.05(+0.06%)
Apr 04, 2023	85.00	85.00	82.83	83.32	279,670	-1.38(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.