Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.16 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.40	22.40	22.37	22.39	170,768	-0.01(-0.04%)
Apr 28, 2022	22.38	22.39	22.38	22.39	262,636	+0.00(+0.02%)
Apr 27, 2022	22.39	22.40	22.38	22.39	95,863	-0.00(-0.02%)
Apr 26, 2022	22.41	22.42	22.39	22.39	137,984	-0.02(-0.08%)
Apr 25, 2022	22.41	22.42	22.40	22.41	434,850	+0.00(+0.00%)
Apr 22, 2022	22.39	22.42	22.39	22.41	372,085	+0.01(+0.04%)
Apr 21, 2022	22.38	22.41	22.38	22.40	101,052	+0.01(+0.04%)
Apr 20, 2022	22.39	22.40	22.39	22.39	95,333	+0.00(+0.00%)
Apr 19, 2022	22.39	22.40	22.39	22.39	70,969	+0.00(+0.00%)
Apr 18, 2022	22.40	22.40	22.39	22.39	60,032	+0.01(+0.04%)
Apr 14, 2022	22.39	22.40	22.39	22.39	248,045	-0.01(-0.04%)
Apr 13, 2022	22.38	22.40	22.38	22.39	102,766	+0.02(+0.08%)
Apr 12, 2022	22.39	22.39	22.38	22.38	2,856,695	-0.02(-0.08%)
Apr 11, 2022	22.39	22.39	22.38	22.39	130,546	+0.01(+0.04%)
Apr 08, 2022	22.39	22.39	22.38	22.39	193,515	-0.01(-0.04%)
Apr 07, 2022	22.38	22.39	22.38	22.39	158,494	+0.01(+0.04%)
Apr 06, 2022	22.38	22.39	22.38	22.39	61,539	+0.00(+0.00%)
Apr 05, 2022	22.39	22.39	22.37	22.39	151,907	+0.01(+0.04%)
Apr 04, 2022	22.36	22.39	22.36	22.38	80,543	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.