Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.21	23.21	23.19	23.20	63,624	+0.00(+0.00%)
Apr 27, 2023	23.16	23.20	23.15	23.20	145,788	+0.06(+0.24%)
Apr 26, 2023	23.16	23.19	23.14	23.14	56,512	-0.01(-0.04%)
Apr 25, 2023	23.18	23.19	23.13	23.15	237,443	-0.03(-0.14%)
Apr 24, 2023	23.17	23.20	23.16	23.19	94,010	+0.03(+0.14%)
Apr 21, 2023	23.16	23.18	23.14	23.15	64,731	+0.02(+0.08%)
Apr 20, 2023	23.13	23.16	23.11	23.13	120,753	+0.00(+0.00%)
Apr 19, 2023	23.12	23.14	23.12	23.13	149,230	+0.01(+0.04%)
Apr 18, 2023	23.12	23.14	23.11	23.12	171,871	+0.04(+0.16%)
Apr 17, 2023	23.07	23.12	23.07	23.09	61,956	+0.01(+0.04%)
Apr 14, 2023	23.09	23.12	23.04	23.08	132,488	+0.00(+0.00%)
Apr 13, 2023	23.08	23.12	23.07	23.08	161,951	+0.01(+0.04%)
Apr 12, 2023	23.07	23.09	23.06	23.07	111,385	+0.00(+0.00%)
Apr 11, 2023	23.04	23.09	23.04	23.07	156,657	+0.03(+0.12%)
Apr 10, 2023	23.04	23.07	23.02	23.04	353,224	+0.01(+0.04%)
Apr 06, 2023	23.03	23.07	23.00	23.03	175,885	+0.01(+0.04%)
Apr 05, 2023	23.03	23.05	23.01	23.02	125,452	+0.00(+0.00%)
Apr 04, 2023	23.00	23.06	23.00	23.02	489,208	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.