Indicators

J B Hunt Transport (NQ: JBHT )

172.35 +0.84 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	170.20	172.74	166.68	166.95	812,385	-3.65(-2.14%)
Apr 28, 2022	169.05	170.89	167.38	170.61	956,614	+2.73(+1.62%)
Apr 27, 2022	167.62	170.32	166.61	167.88	677,638	-0.21(-0.12%)
Apr 26, 2022	170.99	172.57	167.18	168.09	1,271,700	-1.99(-1.17%)
Apr 25, 2022	165.22	170.82	163.94	170.08	995,438	+4.59(+2.78%)
Apr 22, 2022	167.15	167.19	164.42	165.49	755,364	-1.94(-1.16%)
Apr 21, 2022	169.85	170.69	166.14	167.43	928,273	-1.19(-0.71%)
Apr 20, 2022	170.95	172.54	168.49	168.62	1,108,948	-1.29(-0.76%)
Apr 19, 2022	168.18	170.70	164.21	169.91	2,124,048	+2.37(+1.42%)
Apr 18, 2022	167.85	170.82	164.72	167.54	1,804,529	-0.55(-0.33%)
Apr 14, 2022	167.91	169.92	166.78	168.09	1,118,113	+0.03(+0.02%)
Apr 13, 2022	168.42	168.93	165.09	168.06	1,137,346	+3.67(+2.23%)
Apr 12, 2022	167.54	170.03	163.18	164.39	1,109,969	-2.41(-1.45%)
Apr 11, 2022	168.98	170.50	164.80	166.81	938,369	-2.42(-1.43%)
Apr 08, 2022	166.45	170.74	163.57	169.23	1,722,618	+0.58(+0.34%)
Apr 07, 2022	168.04	169.33	163.00	168.65	1,777,332	+1.84(+1.10%)
Apr 06, 2022	166.48	168.20	161.64	166.81	2,134,357	-2.32(-1.37%)
Apr 05, 2022	173.02	173.69	167.50	169.13	1,956,637	-3.96(-2.29%)
Apr 04, 2022	177.66	177.89	171.79	173.09	1,953,037	-4.28(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.