Indicators

Brookfield Renewable (TSX: BEP-UN )

35.24 -0.75 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.00	27.67	26.99	27.67	72,229	+0.66(+2.44%)
Apr 27, 2012	27.15	27.24	26.82	27.01	68,861	-0.19(-0.70%)
Apr 26, 2012	27.24	27.39	26.90	27.20	92,439	-0.16(-0.58%)
Apr 25, 2012	27.33	27.50	27.16	27.36	100,667	+0.03(+0.11%)
Apr 24, 2012	27.44	27.58	27.33	27.33	62,259	-0.02(-0.07%)
Apr 23, 2012	26.95	27.47	26.61	27.35	122,104	+0.34(+1.26%)
Apr 20, 2012	26.75	27.21	26.75	27.01	49,566	+0.19(+0.71%)
Apr 19, 2012	26.88	27.17	26.71	26.82	62,672	+0.01(+0.04%)
Apr 18, 2012	26.78	26.89	26.61	26.81	54,045	+0.01(+0.04%)
Apr 17, 2012	26.85	26.92	26.71	26.80	43,926	-0.04(-0.15%)
Apr 16, 2012	27.25	27.35	26.62	26.84	55,975	-0.48(-1.76%)
Apr 13, 2012	26.84	27.50	26.82	27.32	263,075	+0.52(+1.94%)
Apr 12, 2012	26.80	26.97	26.70	26.80	60,093	+0.08(+0.30%)
Apr 11, 2012	26.79	26.84	26.65	26.72	37,819	+0.05(+0.19%)
Apr 10, 2012	26.59	26.77	26.32	26.67	92,539	+0.08(+0.30%)
Apr 09, 2012	26.41	26.61	26.23	26.59	52,657	+0.23(+0.87%)
Apr 05, 2012	26.34	26.46	26.28	26.36	62,951	+0.06(+0.23%)
Apr 04, 2012	26.03	26.39	26.03	26.30	85,703	+0.08(+0.31%)
Apr 03, 2012	25.86	26.28	25.86	26.22	75,310	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.