Indicators

(TSX: ELO )

1.720 -0.010 (-0.58%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.320	3.500	3.320	3.500	94,707	+0.25(+7.69%)
Apr 27, 2023	3.650	3.750	3.250	3.250	237,189	-0.41(-11.20%)
Apr 26, 2023	3.650	3.720	3.640	3.660	46,670	-0.01(-0.27%)
Apr 25, 2023	3.670	3.690	3.590	3.670	42,495	-0.02(-0.54%)
Apr 24, 2023	3.670	3.700	3.600	3.690	57,111	+0.06(+1.65%)
Apr 21, 2023	3.700	3.720	3.630	3.630	69,404	-0.09(-2.42%)
Apr 20, 2023	3.750	3.800	3.680	3.720	81,163	+0.00(+0.00%)
Apr 19, 2023	3.670	3.770	3.650	3.720	30,500	+0.05(+1.36%)
Apr 18, 2023	3.730	3.760	3.670	3.670	41,816	-0.08(-2.13%)
Apr 17, 2023	3.790	3.790	3.680	3.750	58,980	-0.01(-0.27%)
Apr 14, 2023	3.800	3.800	3.650	3.760	56,443	-0.02(-0.53%)
Apr 13, 2023	3.750	3.820	3.730	3.780	50,206	+0.06(+1.61%)
Apr 12, 2023	3.750	3.770	3.700	3.720	38,833	-0.03(-0.80%)
Apr 11, 2023	3.630	3.750	3.630	3.750	116,273	+0.14(+3.88%)
Apr 10, 2023	3.690	3.690	3.590	3.610	36,038	-0.05(-1.37%)
Apr 06, 2023				3.660	0	+0.01(+0.27%)
Apr 05, 2023	3.690	3.690	3.530	3.650	104,753	+0.05(+1.39%)
Apr 04, 2023	3.740	3.740	3.540	3.600	134,113	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.