Indicators

Titan Mining Corp (TSX: TI )

0.2500 -0.0100 (-3.85%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 28, 2020	0.1700	0.1700	0.1600	0.1600	21,500	+0.00(+0.00%)
Apr 23, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 22, 2020	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-5.56%)
Apr 20, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 14, 2020		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 13, 2020	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 08, 2020	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Apr 07, 2020	0.2000	0.2100	0.2000	0.2100	3,500	+0.03(+16.67%)
Apr 06, 2020	0.1800	0.1800	0.1800	0.1800	150,000	+0.00(+0.00%)
Apr 03, 2020	0.1800	0.1800	0.1800	0.1800	10,499	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.