Indicators

Titan Mining Corp (TSX: TI )

0.2500 -0.0100 (-3.85%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6900	0.6900	0.6800	0.6800	6,505	-0.01(-1.45%)
Apr 28, 2022	0.7100	0.7100	0.6900	0.6900	6,401	-0.04(-5.48%)
Apr 27, 2022	0.6900	0.7400	0.6900	0.7300	18,713	+0.02(+2.82%)
Apr 26, 2022	0.7300	0.7300	0.7100	0.7100	50,519	+0.01(+1.43%)
Apr 25, 2022	0.6900	0.7000	0.6900	0.7000	18,532	-0.03(-4.11%)
Apr 22, 2022	0.7500	0.7500	0.7300	0.7300	13,434	-0.01(-1.35%)
Apr 21, 2022	0.7700	0.7800	0.7400	0.7400	128,213	-0.01(-1.33%)
Apr 20, 2022	0.7500	0.7500	0.7500	0.7500	4,132	+0.00(+0.00%)
Apr 19, 2022	0.7600	0.7900	0.7500	0.7500	71,576	-0.04(-5.06%)
Apr 18, 2022	0.7600	0.7900	0.7500	0.7900	87,405	+0.05(+6.76%)
Apr 14, 2022				0.7400	0	+0.04(+5.71%)
Apr 13, 2022	0.7000	0.7000	0.6900	0.7000	112,502	+0.01(+1.45%)
Apr 12, 2022	0.7000	0.7000	0.6900	0.6900	28,029	+0.00(+0.00%)
Apr 11, 2022	0.6900	0.6900	0.6900	0.6900	21,360	+0.00(+0.00%)
Apr 08, 2022	0.7100	0.7100	0.6900	0.6900	177,593	-0.03(-4.17%)
Apr 07, 2022	0.7200	0.7200	0.7200	0.7200	4,452	-0.03(-4.00%)
Apr 06, 2022	0.7400	0.7500	0.7100	0.7500	57,463	+0.01(+1.35%)
Apr 05, 2022	0.7500	0.7500	0.7400	0.7400	54,001	-0.01(-1.33%)
Apr 04, 2022	0.7400	0.7900	0.7400	0.7500	126,494	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.