Indicators

Titan Mining Corp (TSX: TI )

0.2500 -0.0100 (-3.85%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4800	0.5100	0.4800	0.5000	22,577	+0.00(+0.00%)
Apr 27, 2023	0.5000	0.5000	0.5000	0.5000	20,032	-0.02(-3.85%)
Apr 25, 2023				0.5200	223	-0.02(-3.70%)
Apr 24, 2023	0.5200	0.5400	0.5200	0.5400	25,329	+0.02(+3.85%)
Apr 21, 2023	0.5200	0.5200	0.5200	0.5200	3,480	-0.03(-5.45%)
Apr 20, 2023	0.5300	0.5500	0.5300	0.5500	31,584	+0.00(+0.00%)
Apr 19, 2023	0.5500	0.5500	0.5500	0.5500	1,025	+0.02(+3.77%)
Apr 18, 2023	0.5300	0.5300	0.5300	0.5300	45,148	-0.02(-3.64%)
Apr 17, 2023	0.5300	0.5500	0.5300	0.5500	10,165	+0.00(+0.00%)
Apr 14, 2023	0.5200	0.5500	0.5200	0.5500	2,951	+0.02(+3.77%)
Apr 13, 2023	0.5300	0.5300	0.5300	0.5300	5,028	+0.00(+0.00%)
Apr 12, 2023	0.5300	0.5300	0.5300	0.5300	30,866	+0.00(+0.00%)
Apr 11, 2023	0.5100	0.5500	0.5100	0.5300	12,337	-0.01(-1.85%)
Apr 10, 2023	0.5200	0.5400	0.5200	0.5400	9,598	-0.01(-1.82%)
Apr 06, 2023				0.5500	0	+0.01(+1.85%)
Apr 05, 2023	0.5400	0.5400	0.5400	0.5400	8,620	-0.01(-1.82%)
Apr 04, 2023	0.5700	0.5700	0.5500	0.5500	4,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.