Indicators

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1600	0.1600	0.1400	0.1400	9,500	-0.02(-12.50%)
Apr 29, 2009	0.1400	0.1600	0.1400	0.1600	124,885	+0.02(+14.29%)
Apr 28, 2009	0.1350	0.1400	0.1300	0.1400	63,000	+0.01(+3.70%)
Apr 27, 2009	0.1350	0.1400	0.1350	0.1350	36,000	+0.01(+3.85%)
Apr 24, 2009	0.1300	0.1400	0.1300	0.1300	91,000	+0.01(+4.00%)
Apr 23, 2009	0.1400	0.1450	0.1250	0.1250	109,100	-0.02(-10.71%)
Apr 21, 2009		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Apr 20, 2009	0.1500	0.1600	0.1400	0.1600	18,000	+0.02(+14.29%)
Apr 17, 2009	0.1400	0.1500	0.1400	0.1400	36,500	+0.00(+0.00%)
Apr 16, 2009	0.1100	0.1600	0.1100	0.1400	58,482	+0.03(+27.27%)
Apr 15, 2009	0.1150	0.1250	0.1100	0.1100	55,500	-0.01(-4.35%)
Apr 14, 2009	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Apr 13, 2009	0.1250	0.1250	0.1150	0.1150	4,000	-0.00(-4.17%)
Apr 09, 2009	0.1200	0.1200	0.1200	0.1200	27,000	+0.01(+9.09%)
Apr 08, 2009	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Apr 07, 2009	0.1100	0.1200	0.1100	0.1150	36,800	+0.00(+0.00%)
Apr 06, 2009	0.1100	0.1150	0.1100	0.1150	11,500	+0.01(+4.55%)
Apr 03, 2009	0.1100	0.1150	0.1000	0.1100	55,000	+0.00(+0.00%)
Apr 02, 2009	0.1050	0.1100	0.1050	0.1100	24,125	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.