Indicators

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 26, 2017	0.0400	0.0400	0.0400	0.0400	15,800	+0.00(+14.29%)
Apr 21, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 20, 2017	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+14.29%)
Apr 18, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 17, 2017	0.0350	0.0350	0.0350	0.0350	3,800	-0.00(-12.50%)
Apr 13, 2017	0.0400	0.0400	0.0350	0.0400	75,000	+0.00(+0.00%)
Apr 11, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 10, 2017	0.0400	0.0400	0.0400	0.0400	53,500	+0.00(+0.00%)
Apr 06, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 05, 2017	0.0400	0.0400	0.0400	0.0400	10,200	+0.00(+0.00%)
Apr 04, 2017	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.