Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0350 850 -0.00(-12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 1,510 -0.00(-11.11%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 59,170 +0.00(+0.00%)
Apr 18, 2022 0.0400 0 -0.00(-11.11%)
Apr 13, 2022 0.0450 0 +0.00(+0.00%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Apr 06, 2022 0.0500 111 -0.00(-9.09%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 51,051 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.