Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1150	0.1250	0.1150	0.1250	106,313	-0.01(-7.41%)
Apr 28, 2014		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 25, 2014	0.1150	0.1400	0.1150	0.1400	119,000	+0.01(+7.69%)
Apr 24, 2014	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Apr 23, 2014	0.1150	0.1300	0.1150	0.1300	2,933	-0.01(-7.14%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 16, 2014	0.1300	0.1400	0.1150	0.1400	60,733	+0.00(+0.00%)
Apr 15, 2014	0.1250	0.1400	0.1250	0.1400	2,733	-0.01(-6.67%)
Apr 14, 2014	0.1450	0.1500	0.1450	0.1500	73,500	+0.01(+7.14%)
Apr 11, 2014	0.1300	0.1400	0.1250	0.1400	96,166	+0.01(+7.69%)
Apr 10, 2014	0.1400	0.1400	0.1300	0.1300	59,000	-0.01(-7.14%)
Apr 08, 2014		0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Apr 07, 2014	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Apr 04, 2014	0.1400	0.1400	0.1400	0.1400	52,266	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.