Indicators

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0650	0.0650	26,000	+0.01(+8.33%)
Apr 27, 2023	0.0650	0.0650	0.0600	0.0600	226,709	-0.01(-7.69%)
Apr 26, 2023	0.0650	0.0650	0.0650	0.0650	23,500	+0.00(+0.00%)
Apr 25, 2023	0.0650	0.0700	0.0600	0.0650	254,500	+0.00(+0.00%)
Apr 24, 2023	0.0650	0.0650	0.0650	0.0650	81,000	+0.01(+8.33%)
Apr 21, 2023	0.0600	0.0600	0.0550	0.0600	233,383	+0.00(+0.00%)
Apr 20, 2023	0.0650	0.0650	0.0600	0.0600	253,333	-0.01(-14.29%)
Apr 19, 2023	0.0650	0.0700	0.0650	0.0700	122,030	+0.00(+0.00%)
Apr 18, 2023	0.0700	0.0700	0.0700	0.0700	124,714	+0.01(+7.69%)
Apr 17, 2023	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Apr 13, 2023	0.0650			0.0650	0	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0750	0.0650	0.0650	356,250	+0.00(+0.00%)
Apr 11, 2023	0.0650	0.0650	0.0650	0.0650	182,200	+0.00(+0.00%)
Apr 10, 2023	0.0650	0.0700	0.0650	0.0650	93,500	-0.01(-7.14%)
Apr 06, 2023				0.0700	0	+0.01(+7.69%)
Apr 05, 2023	0.0750	0.0750	0.0650	0.0650	361,955	-0.01(-7.14%)
Apr 04, 2023	0.0700	0.0700	0.0700	0.0700	62,667	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.