Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 -0.05 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.37	13.68	13.27	13.62	53,409	+0.36(+2.68%)
Apr 28, 2011	13.16	13.26	13.02	13.26	54,116	+0.02(+0.17%)
Apr 27, 2011	13.19	13.25	13.02	13.24	19,386	+0.05(+0.39%)
Apr 26, 2011	13.05	13.22	13.05	13.19	66,439	+0.13(+0.97%)
Apr 25, 2011	13.14	13.15	13.02	13.06	41,806	+0.01(+0.11%)
Apr 21, 2011	13.13	13.13	12.99	13.05	17,046	+0.04(+0.28%)
Apr 20, 2011	13.11	13.11	12.92	13.01	15,141	+0.18(+1.39%)
Apr 19, 2011	12.78	12.89	12.73	12.83	21,413	+0.04(+0.35%)
Apr 18, 2011	13.05	13.05	12.60	12.79	80,782	-0.44(-3.36%)
Apr 15, 2011	13.34	13.34	13.18	13.23	12,229	-0.16(-1.16%)
Apr 14, 2011	13.46	13.46	13.23	13.39	250,960	-0.06(-0.44%)
Apr 13, 2011	13.62	13.62	13.42	13.45	65,945	+0.08(+0.61%)
Apr 12, 2011	13.49	13.49	13.26	13.36	128,566	-0.13(-0.99%)
Apr 11, 2011	13.71	13.71	13.46	13.50	30,287	-0.14(-1.03%)
Apr 08, 2011	13.64	13.74	13.54	13.64	27,664	+0.02(+0.16%)
Apr 07, 2011	13.72	13.72	13.55	13.62	55,935	-0.18(-1.29%)
Apr 06, 2011	13.94	13.94	13.73	13.79	30,696	-0.09(-0.68%)
Apr 05, 2011	13.91	13.99	13.84	13.89	59,427	-0.06(-0.44%)
Apr 04, 2011	14.08	14.08	13.85	13.95	79,682	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.