Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 -0.05 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.606	7.610	7.553	7.561	114,108	+0.00(+0.00%)
Apr 27, 2017	7.606	7.624	7.517	7.561	80,334	-0.04(-0.47%)
Apr 26, 2017	7.642	7.651	7.597	7.597	69,715	-0.04(-0.47%)
Apr 25, 2017	7.642	7.668	7.606	7.633	19,791	+0.03(+0.35%)
Apr 24, 2017	7.660	7.660	7.570	7.606	57,597	+0.09(+1.19%)
Apr 21, 2017	7.606	7.624	7.509	7.517	38,879	-0.04(-0.47%)
Apr 20, 2017	7.588	7.588	7.546	7.553	39,748	+0.02(+0.24%)
Apr 19, 2017	7.597	7.659	7.535	7.535	33,278	-0.04(-0.59%)
Apr 18, 2017	7.597	7.624	7.566	7.579	35,916	-0.07(-0.93%)
Apr 17, 2017	7.749	7.749	7.588	7.651	83,430	+0.11(+1.42%)
Apr 13, 2017	7.579	7.651	7.526	7.544	30,805	-0.06(-0.82%)
Apr 12, 2017	7.624	7.642	7.597	7.606	28,345	-0.02(-0.23%)
Apr 11, 2017	7.633	7.660	7.588	7.624	43,860	-0.01(-0.12%)
Apr 10, 2017	7.606	7.633	7.570	7.633	52,773	+0.05(+0.71%)
Apr 07, 2017	7.570	7.615	7.561	7.579	47,859	+0.00(+0.00%)
Apr 06, 2017	7.579	7.610	7.570	7.579	47,773	+0.00(+0.00%)
Apr 05, 2017	7.668	7.668	7.570	7.579	31,367	-0.08(-1.05%)
Apr 04, 2017	7.579	7.660	7.579	7.660	37,974	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.