Indicators

FT Indxx Innovative Transaction & Process ETF (NQ: LEGR )

44.02 -0.19 (-0.44%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.15	36.39	36.08	36.39	15,315	+0.11(+0.30%)
Apr 27, 2023	35.94	36.33	35.94	36.29	10,465	+0.46(+1.28%)
Apr 26, 2023	35.90	36.10	35.78	35.83	52,564	+0.22(+0.63%)
Apr 25, 2023	35.95	35.97	35.60	35.60	37,915	-0.54(-1.48%)
Apr 24, 2023	36.18	36.23	36.03	36.14	4,551	-0.02(-0.05%)
Apr 21, 2023	36.26	36.26	36.10	36.16	4,426	-0.10(-0.27%)
Apr 20, 2023	36.44	36.45	36.25	36.26	2,516	-0.28(-0.77%)
Apr 19, 2023	36.51	36.66	36.47	36.54	5,849	-0.18(-0.50%)
Apr 18, 2023	36.83	36.90	36.64	36.72	15,230	+0.04(+0.11%)
Apr 17, 2023	36.54	36.69	36.44	36.69	5,901	+0.05(+0.13%)
Apr 14, 2023	36.44	36.64	36.41	36.64	6,511	+0.05(+0.13%)
Apr 13, 2023	36.59	36.66	36.58	36.59	2,010	+0.29(+0.80%)
Apr 12, 2023	36.51	36.51	36.30	36.30	4,458	-0.20(-0.56%)
Apr 11, 2023	36.48	36.52	36.33	36.50	27,500	+0.16(+0.43%)
Apr 10, 2023	36.15	36.34	36.00	36.34	6,468	+0.18(+0.51%)
Apr 06, 2023	36.03	36.39	36.02	36.16	42,090	-0.11(-0.30%)
Apr 05, 2023	36.23	36.27	36.04	36.27	4,935	-0.14(-0.37%)
Apr 04, 2023	36.52	36.58	36.27	36.40	21,385	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.