Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms Inc (NQ: META )

503.80 -0.30 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 430.62 439.18 429.29 429.74 18,434,466 -2.45(-0.57%)
Apr 29, 2024 439.12 439.32 428.13 432.19 21,531,138 -10.66(-2.41%)
Apr 26, 2024 441.02 446.00 431.53 442.85 32,728,230 +1.91(+0.43%)
Apr 25, 2024 420.98 445.33 414.09 440.94 82,922,216 -52.07(-10.56%)
Apr 24, 2024 507.56 509.49 484.10 493.01 37,312,008 -2.60(-0.52%)
Apr 23, 2024 490.76 498.26 488.49 495.61 15,046,673 +14.36(+2.98%)
Apr 22, 2024 489.22 491.52 472.93 481.25 17,274,934 +0.66(+0.14%)
Apr 19, 2024 502.30 502.30 475.26 480.59 25,739,538 -20.71(-4.13%)
Apr 18, 2024 499.32 511.70 498.55 501.30 14,808,552 +7.62(+1.54%)
Apr 17, 2024 502.60 502.66 486.66 493.68 12,255,875 -5.58(-1.12%)
Apr 16, 2024 497.62 504.27 496.62 499.26 9,846,108 -0.47(-0.09%)
Apr 15, 2024 516.21 518.02 496.79 499.73 13,618,488 -11.66(-2.28%)
Apr 12, 2024 517.24 519.67 508.82 511.39 11,996,438 -11.18(-2.14%)
Apr 11, 2024 520.59 523.34 516.78 522.57 10,366,317 +3.26(+0.63%)
Apr 10, 2024 508.79 522.04 505.30 519.31 11,419,873 +2.93(+0.57%)
Apr 09, 2024 521.71 525.35 506.24 516.39 10,880,226 -2.35(-0.45%)
Apr 08, 2024 528.75 530.96 518.38 518.74 13,264,484 -8.08(-1.53%)
Apr 05, 2024 516.34 530.17 513.90 526.82 19,282,878 +16.40(+3.21%)
Apr 04, 2024 515.91 529.47 510.07 510.41 26,460,430 +4.18(+0.82%)
Apr 03, 2024 498.44 506.74 498.25 506.24 12,204,541 +9.36(+1.88%)
Apr 02, 2024 484.62 497.04 484.17 496.88 11,079,827 +6.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.