Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.90	99.60	95.03	95.24	913,820	-3.96(-3.99%)
Apr 28, 2022	100.38	100.62	98.02	99.19	907,494	-0.40(-0.40%)
Apr 27, 2022	100.19	100.74	98.99	99.59	1,019,684	-0.16(-0.16%)
Apr 26, 2022	97.74	102.28	96.64	99.75	1,423,017	+2.01(+2.05%)
Apr 25, 2022	97.55	97.85	95.05	97.74	1,681,987	-0.40(-0.40%)
Apr 22, 2022	102.12	102.27	97.99	98.14	1,315,065	-3.84(-3.76%)
Apr 21, 2022	105.75	106.15	101.67	101.97	825,663	-2.62(-2.50%)
Apr 20, 2022	104.21	105.60	103.99	104.59	860,749	+1.37(+1.33%)
Apr 19, 2022	102.42	103.72	101.25	103.22	726,222	+1.19(+1.17%)
Apr 18, 2022	102.15	103.08	101.36	102.03	1,106,205	-0.45(-0.44%)
Apr 14, 2022	105.88	106.61	102.42	102.48	1,114,754	-2.70(-2.57%)
Apr 13, 2022	104.11	105.28	103.44	105.18	593,917	+0.29(+0.27%)
Apr 12, 2022	106.03	107.74	104.54	104.90	655,271	-1.17(-1.11%)
Apr 11, 2022	106.22	107.67	105.42	106.07	619,832	-0.24(-0.23%)
Apr 08, 2022	105.72	106.92	105.04	106.31	527,717	+1.15(+1.09%)
Apr 07, 2022	104.45	106.07	102.15	105.16	840,653	+0.30(+0.28%)
Apr 06, 2022	106.17	106.18	104.31	104.87	721,431	-1.90(-1.78%)
Apr 05, 2022	106.56	107.86	106.23	106.77	765,320	+0.11(+0.10%)
Apr 04, 2022	106.40	107.41	105.26	106.66	821,314	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.