Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.772 3.779 3.600 3.603 116,455,464 -0.22(-5.65%)
Apr 29, 2010 3.717 3.823 3.662 3.818 107,614,208 +0.11(+3.03%)
Apr 28, 2010 3.697 3.759 3.630 3.706 73,277,760 +0.01(+0.19%)
Apr 27, 2010 3.779 3.818 3.687 3.699 66,141,152 -0.11(-2.83%)
Apr 26, 2010 3.775 3.853 3.768 3.807 53,537,436 +0.04(+0.97%)
Apr 23, 2010 3.811 3.820 3.704 3.770 82,081,952 -0.05(-1.38%)
Apr 22, 2010 3.745 3.834 3.692 3.823 71,618,168 +0.02(+0.42%)
Apr 21, 2010 3.928 3.933 3.761 3.807 97,669,880 -0.10(-2.58%)
Apr 20, 2010 3.921 3.963 3.857 3.908 73,934,400 +0.01(+0.35%)
Apr 19, 2010 3.882 3.905 3.763 3.894 119,319,088 -0.02(-0.47%)
Apr 16, 2010 3.963 3.979 3.825 3.912 209,081,312 -0.22(-5.27%)
Apr 15, 2010 4.114 4.155 4.073 4.130 104,390,648 +0.03(+0.73%)
Apr 14, 2010 4.137 4.158 4.036 4.100 98,139,184 +0.05(+1.25%)
Apr 13, 2010 3.983 4.064 3.967 4.050 70,171,184 +0.08(+2.08%)
Apr 12, 2010 3.901 3.983 3.894 3.967 59,573,836 +0.07(+1.82%)
Apr 09, 2010 3.862 3.910 3.841 3.896 89,133,304 +0.03(+0.65%)
Apr 08, 2010 3.910 3.939 3.850 3.871 113,116,768 -0.06(-1.63%)
Apr 07, 2010 3.885 4.002 3.853 3.935 89,112,648 +0.03(+0.65%)
Apr 06, 2010 3.958 3.967 3.841 3.910 88,121,824 -0.10(-2.46%)
Apr 05, 2010 3.974 4.015 3.970 4.009 45,093,380 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.