Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7000	0.7299	0.6859	0.7105	9,005	+0.03(+4.06%)
Apr 27, 2023	0.6700	0.7100	0.6698	0.6828	8,815	+0.02(+2.31%)
Apr 26, 2023	0.7000	0.7000	0.6674	0.6674	18,272	-0.03(-4.66%)
Apr 25, 2023	0.6901	0.7299	0.6901	0.7000	15,636	-0.03(-4.11%)
Apr 24, 2023	0.7200	0.7600	0.6800	0.7300	22,207	+0.01(+1.39%)
Apr 21, 2023	0.7003	0.7700	0.7003	0.7200	13,823	-0.05(-6.49%)
Apr 20, 2023	0.7407	0.8284	0.7380	0.7700	20,246	+0.06(+9.16%)
Apr 19, 2023	0.7500	0.7800	0.7000	0.7054	5,583	-0.03(-4.26%)
Apr 18, 2023	0.7400	0.7568	0.7368	0.7368	2,051	-0.02(-2.64%)
Apr 17, 2023	0.7300	0.7671	0.7300	0.7568	14,900	-0.01(-1.36%)
Apr 14, 2023	0.7586	0.7704	0.7583	0.7672	5,213	+0.00(+0.48%)
Apr 13, 2023	0.7649	0.7771	0.7000	0.7635	25,408	+0.01(+1.13%)
Apr 12, 2023	0.7800	0.7800	0.7300	0.7550	5,830	+0.02(+2.37%)
Apr 11, 2023	0.7900	0.8000	0.7000	0.7375	32,365	-0.04(-5.38%)
Apr 10, 2023	0.7831	0.7849	0.7300	0.7794	14,637	-0.00(-0.05%)
Apr 06, 2023	0.7700	0.7900	0.7300	0.7798	21,038	-0.01(-1.28%)
Apr 05, 2023	0.7950	0.7950	0.7500	0.7899	17,009	+0.01(+1.45%)
Apr 04, 2023	0.7900	0.7970	0.7700	0.7786	15,075	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.