Indicators

US Healthcare Ishares ETF (NY: IYH )

61.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.54	58.58	58.17	58.18	79,654	-0.40(-0.68%)
Apr 27, 2007	58.55	58.60	58.39	58.57	25,083	-0.14(-0.24%)
Apr 26, 2007	58.52	58.80	58.52	58.71	70,599	+0.16(+0.28%)
Apr 25, 2007	58.27	58.66	58.15	58.55	131,411	+0.21(+0.36%)
Apr 24, 2007	58.34	58.44	58.10	58.34	43,558	+0.00(+0.00%)
Apr 23, 2007	58.35	58.52	58.30	58.34	91,400	-0.10(-0.17%)
Apr 20, 2007	58.32	58.44	58.17	58.44	95,560	+0.38(+0.66%)
Apr 19, 2007	57.60	58.22	57.60	58.05	61,423	+0.26(+0.45%)
Apr 18, 2007	57.72	57.91	57.54	57.79	111,099	-0.20(-0.35%)
Apr 17, 2007	58.35	58.35	57.95	57.99	405,367	+0.23(+0.40%)
Apr 16, 2007	57.45	57.81	57.43	57.77	192,589	+0.49(+0.86%)
Apr 13, 2007	57.01	57.28	56.84	57.28	36,584	+0.70(+1.24%)
Apr 12, 2007	56.02	56.57	56.02	56.57	34,259	+0.47(+0.84%)
Apr 11, 2007	56.07	56.11	55.77	56.10	52,491	-0.03(-0.06%)
Apr 10, 2007	56.18	56.25	56.07	56.13	28,753	+0.04(+0.07%)
Apr 09, 2007	56.00	56.17	55.94	56.09	62,646	+0.00(+0.00%)
Apr 05, 2007	55.65	56.17	55.65	56.09	40,622	+0.40(+0.72%)
Apr 04, 2007	55.31	55.71	55.31	55.69	56,528	+0.34(+0.61%)
Apr 03, 2007	54.99	55.49	54.99	55.35	152,211	+0.55(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.