Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.77 +0.11 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.72	19.83	19.60	19.70	5,623	+0.06(+0.32%)
Apr 28, 2009	19.66	19.64	19.64	19.64	4,246	-0.02(-0.12%)
Apr 27, 2009	19.69	19.69	19.66	19.66	1,660	-0.06(-0.32%)
Apr 24, 2009	20.08	20.08	19.58	19.72	3,667	+0.09(+0.44%)
Apr 23, 2009	19.55	19.64	19.55	19.64	1,319	+0.10(+0.52%)
Apr 22, 2009	19.59	19.59	19.53	19.54	1,348	-0.02(-0.08%)
Apr 21, 2009	19.51	19.55	19.51	19.55	868	+0.06(+0.32%)
Apr 20, 2009	19.29	19.55	19.29	19.49	1,198	-0.17(-0.87%)
Apr 17, 2009	19.66	19.91	19.64	19.66	3,829	+0.03(+0.16%)
Apr 15, 2009	19.54	19.63	19.63	19.63	2,831	+0.09(+0.44%)
Apr 14, 2009	19.59	19.61	19.14	19.54	2,895	-0.11(-0.55%)
Apr 13, 2009	20.04	20.04	19.43	19.65	10,182	+0.07(+0.36%)
Apr 09, 2009	19.49	19.58	18.79	19.58	3,860	+0.21(+1.08%)
Apr 08, 2009	19.32	19.37	19.32	19.37	1,466	+0.05(+0.28%)
Apr 07, 2009	19.30	19.89	19.03	19.32	12,111	-0.08(-0.40%)
Apr 06, 2009	19.41	19.89	18.93	19.40	19,073	-0.05(-0.27%)
Apr 03, 2009	19.45	19.45	19.40	19.45	2,491	-0.01(-0.05%)
Apr 02, 2009	19.46	20.20	19.12	19.46	10,247	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.