Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.77 +0.11 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.99	23.32	22.98	22.99	19,700	+0.03(+0.13%)
Apr 28, 2011	22.96	22.98	22.93	22.96	4,457	+0.06(+0.26%)
Apr 27, 2011	22.88	22.92	22.88	22.90	26,718	+0.00(+0.01%)
Apr 26, 2011	22.87	22.93	22.87	22.90	46,240	+0.05(+0.20%)
Apr 25, 2011	22.84	22.85	22.81	22.85	30,196	+0.04(+0.16%)
Apr 21, 2011	22.80	22.85	22.80	22.82	58,307	+0.04(+0.19%)
Apr 20, 2011	22.76	22.82	22.76	22.78	20,159	+0.03(+0.14%)
Apr 19, 2011	22.70	22.75	22.68	22.75	7,656	+0.05(+0.24%)
Apr 18, 2011	22.70	22.70	22.63	22.69	12,798	-0.05(-0.22%)
Apr 15, 2011	22.72	22.75	22.72	22.74	17,225	+0.06(+0.28%)
Apr 14, 2011	22.64	22.69	22.64	22.68	5,098	-0.00(-0.02%)
Apr 13, 2011	22.69	22.69	22.66	22.68	2,942	+0.01(+0.03%)
Apr 12, 2011	22.63	22.68	22.63	22.68	9,072	+0.03(+0.14%)
Apr 11, 2011	22.71	22.71	22.64	22.64	12,138	-0.05(-0.24%)
Apr 08, 2011	22.69	22.71	22.68	22.70	103,498	+0.01(+0.02%)
Apr 07, 2011	22.71	22.73	22.69	22.69	27,403	-0.01(-0.04%)
Apr 06, 2011	22.71	22.75	22.70	22.70	8,022	-0.02(-0.08%)
Apr 05, 2011	22.68	22.75	22.68	22.72	10,965	+0.01(+0.03%)
Apr 04, 2011	22.74	22.75	22.70	22.71	14,554	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.