Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.60 -0.05 (-0.15%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.48	23.49	23.43	23.45	9,539	-0.02(-0.11%)
Apr 27, 2012	23.47	23.49	23.45	23.48	11,644	+0.01(+0.04%)
Apr 26, 2012	23.41	23.48	23.41	23.47	47,460	+0.08(+0.33%)
Apr 25, 2012	23.34	23.40	23.32	23.39	29,397	+0.11(+0.47%)
Apr 24, 2012	23.30	23.32	23.27	23.28	40,526	+0.01(+0.04%)
Apr 23, 2012	23.26	23.30	23.22	23.27	38,419	-0.06(-0.24%)
Apr 20, 2012	23.36	23.38	23.33	23.33	10,042	+0.03(+0.13%)
Apr 19, 2012	23.34	23.40	23.28	23.30	49,586	-0.08(-0.33%)
Apr 18, 2012	23.36	23.38	23.35	23.38	15,737	-0.02(-0.10%)
Apr 17, 2012	23.30	23.41	23.30	23.40	20,083	+0.11(+0.47%)
Apr 16, 2012	23.36	23.36	23.27	23.29	18,994	+0.01(+0.06%)
Apr 13, 2012	23.33	23.33	23.27	23.27	23,235	-0.06(-0.26%)
Apr 12, 2012	23.26	23.34	23.26	23.34	45,897	+0.14(+0.60%)
Apr 11, 2012	23.22	23.23	23.20	23.20	14,579	+0.06(+0.27%)
Apr 10, 2012	23.25	23.25	23.13	23.13	67,328	-0.14(-0.60%)
Apr 09, 2012	23.24	23.30	23.23	23.27	38,038	-0.03(-0.13%)
Apr 05, 2012	23.28	23.31	23.26	23.31	11,571	+0.05(+0.20%)
Apr 04, 2012	23.32	23.32	23.24	23.26	8,585	-0.11(-0.47%)
Apr 03, 2012	23.43	23.48	23.34	23.37	32,042	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.