Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.77 +0.11 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.09	34.10	33.73	33.73	123,381	-0.42(-1.24%)
Apr 28, 2022	33.98	34.18	33.88	34.16	239,669	+0.23(+0.67%)
Apr 27, 2022	33.98	34.09	33.92	33.93	279,039	-0.03(-0.08%)
Apr 26, 2022	34.22	34.23	33.96	33.96	220,789	-0.27(-0.80%)
Apr 25, 2022	34.05	34.23	34.05	34.23	493,861	+0.20(+0.58%)
Apr 22, 2022	34.22	34.28	34.03	34.03	1,334,480	-0.28(-0.82%)
Apr 21, 2022	34.59	34.67	34.31	34.32	173,272	-0.31(-0.90%)
Apr 20, 2022	34.58	34.67	34.57	34.63	258,457	+0.13(+0.38%)
Apr 19, 2022	34.43	34.52	34.38	34.50	1,811,178	+0.04(+0.11%)
Apr 18, 2022	34.55	34.59	34.43	34.46	165,104	-0.13(-0.38%)
Apr 14, 2022	34.82	34.82	34.57	34.59	108,824	-0.25(-0.73%)
Apr 13, 2022	34.75	34.84	34.64	34.84	131,461	+0.15(+0.44%)
Apr 12, 2022	34.77	34.86	34.64	34.69	69,678	+0.02(+0.05%)
Apr 11, 2022	34.80	34.81	34.62	34.67	174,986	-0.25(-0.73%)
Apr 08, 2022	34.96	35.01	34.88	34.93	174,524	-0.10(-0.30%)
Apr 07, 2022	34.98	35.05	34.92	35.03	126,587	-0.08(-0.22%)
Apr 06, 2022	35.06	35.17	34.97	35.11	110,810	-0.10(-0.29%)
Apr 05, 2022	35.49	35.59	35.21	35.21	591,730	-0.43(-1.22%)
Apr 04, 2022	35.57	35.65	35.50	35.65	89,149	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.