Skip to main content

Boeing Co (NY: BA )

176.87 -2.01 (-1.12%)
Streaming Delayed Price Updated: 11:59 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 62.97 63.27 62.29 63.21 7,060,195 -0.39(-0.61%)
Apr 27, 2012 63.61 63.85 63.29 63.60 4,564,166 +0.23(+0.36%)
Apr 26, 2012 63.14 63.54 63.01 63.37 5,716,068 -0.07(-0.12%)
Apr 25, 2012 61.77 63.79 61.65 63.44 12,904,427 +3.19(+5.29%)
Apr 24, 2012 60.26 60.69 59.90 60.26 4,452,105 +0.29(+0.48%)
Apr 23, 2012 59.83 60.19 59.40 59.97 6,101,622 -0.57(-0.94%)
Apr 20, 2012 60.31 60.93 60.17 60.54 5,226,774 +0.37(+0.62%)
Apr 19, 2012 60.69 60.87 59.80 60.17 4,531,027 -0.50(-0.83%)
Apr 18, 2012 60.56 61.10 60.47 60.67 2,732,293 -0.31(-0.51%)
Apr 17, 2012 60.19 61.20 60.17 60.98 4,064,326 +1.16(+1.94%)
Apr 16, 2012 60.07 60.24 59.51 59.82 5,831,786 -0.20(-0.33%)
Apr 13, 2012 60.23 60.40 59.57 60.02 4,044,675 -0.48(-0.79%)
Apr 12, 2012 59.01 60.77 59.01 60.50 4,785,428 +1.42(+2.41%)
Apr 11, 2012 58.96 59.68 58.84 59.07 6,196,070 +0.96(+1.66%)
Apr 10, 2012 59.47 59.52 58.10 58.11 6,486,647 -1.51(-2.53%)
Apr 09, 2012 59.78 59.91 59.48 59.62 2,968,582 -0.95(-1.58%)
Apr 05, 2012 60.43 60.82 60.33 60.57 3,207,704 -0.07(-0.11%)
Apr 04, 2012 60.88 61.07 60.49 60.64 3,025,756 -0.81(-1.31%)
Apr 03, 2012 61.73 61.82 61.03 61.44 4,235,223 -0.43(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.