Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 77.04 77.58 76.60 77.09 5,590,785 -0.41(-0.53%)
Apr 29, 2013 77.08 77.94 76.91 77.51 7,429,618 -0.80(-1.02%)
Apr 26, 2013 77.50 78.64 77.31 78.31 7,010,889 +1.00(+1.29%)
Apr 25, 2013 77.04 78.11 75.96 77.31 6,837,276 +0.71(+0.92%)
Apr 24, 2013 77.55 78.14 76.26 76.60 10,946,174 +2.23(+3.01%)
Apr 23, 2013 73.67 74.65 73.54 74.37 3,712,083 +1.05(+1.43%)
Apr 22, 2013 74.28 74.28 72.90 73.32 5,037,481 -0.86(-1.16%)
Apr 19, 2013 73.85 74.28 73.01 74.18 7,496,950 +1.55(+2.14%)
Apr 18, 2013 73.42 73.51 72.32 72.63 3,311,409 -0.48(-0.66%)
Apr 17, 2013 72.93 73.37 72.34 73.11 4,483,240 -0.17(-0.23%)
Apr 16, 2013 73.75 74.51 72.89 73.28 6,206,403 +0.10(+0.14%)
Apr 15, 2013 74.59 74.87 73.18 73.18 5,127,056 -1.79(-2.39%)
Apr 12, 2013 74.46 75.00 74.22 74.97 3,069,521 +0.30(+0.41%)
Apr 11, 2013 74.18 75.45 74.08 74.66 6,396,471 +0.60(+0.81%)
Apr 10, 2013 73.66 74.69 73.42 74.06 5,496,185 +0.51(+0.70%)
Apr 09, 2013 73.47 73.79 72.69 73.55 7,183,518 +0.39(+0.53%)
Apr 08, 2013 72.54 73.21 72.01 73.16 5,932,845 +0.49(+0.67%)
Apr 05, 2013 70.90 72.78 70.77 72.67 7,248,408 +1.03(+1.44%)
Apr 04, 2013 71.51 71.70 71.02 71.64 3,976,732 +0.50(+0.70%)
Apr 03, 2013 71.10 71.98 70.90 71.15 4,606,524 +0.23(+0.32%)
Apr 02, 2013 72.02 72.11 70.67 70.92 5,649,576 -0.98(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.