Skip to main content

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.82 -0.03 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 21.68 21.72 21.68 21.69 11,404 +0.01(+0.06%)
Apr 29, 2024 21.66 21.74 21.65 21.68 40,551 +0.00(+0.00%)
Apr 26, 2024 21.64 21.70 21.64 21.68 8,696 +0.04(+0.18%)
Apr 25, 2024 21.63 21.66 21.61 21.64 20,356 -0.06(-0.27%)
Apr 24, 2024 21.73 21.73 21.65 21.70 31,787 +0.00(+0.00%)
Apr 23, 2024 21.69 21.75 21.66 21.70 45,010 +0.03(+0.14%)
Apr 22, 2024 21.73 21.73 21.66 21.67 9,910 +0.00(+0.00%)
Apr 19, 2024 21.66 21.68 21.64 21.67 12,334 +0.05(+0.23%)
Apr 18, 2024 21.66 21.66 21.57 21.62 53,894 +0.02(+0.09%)
Apr 17, 2024 21.54 21.66 21.54 21.60 25,616 +0.07(+0.32%)
Apr 16, 2024 21.56 21.57 21.52 21.54 56,041 -0.10(-0.45%)
Apr 15, 2024 21.66 21.66 21.53 21.63 81,088 +0.04(+0.18%)
Apr 12, 2024 21.50 21.59 21.50 21.59 37,673 +0.08(+0.39%)
Apr 11, 2024 21.56 21.56 21.49 21.51 32,581 -0.03(-0.16%)
Apr 10, 2024 21.55 21.60 21.53 21.55 50,631 -0.21(-0.95%)
Apr 09, 2024 21.69 21.75 21.69 21.75 72,365 +0.08(+0.36%)
Apr 08, 2024 21.65 21.68 21.60 21.67 32,851 +0.02(+0.09%)
Apr 05, 2024 21.65 21.68 21.61 21.65 31,626 -0.06(-0.27%)
Apr 04, 2024 21.72 21.78 21.68 21.71 41,616 +0.04(+0.18%)
Apr 03, 2024 21.65 21.68 21.56 21.67 54,236 -0.04(-0.18%)
Apr 02, 2024 21.73 21.73 21.68 21.71 28,960 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.