Indicators

World Ishares MSCI ETF (NY: URTH )

145.71 +1.08 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	116.58	117.67	116.58	117.67	166,267	+0.60(+0.51%)
Apr 27, 2023	115.80	117.10	115.66	117.07	82,537	+2.03(+1.77%)
Apr 26, 2023	115.79	115.93	114.91	115.04	270,830	-0.37(-0.32%)
Apr 25, 2023	116.78	116.78	115.40	115.41	105,328	-1.84(-1.57%)
Apr 24, 2023	117.12	117.31	116.77	117.25	317,515	+0.14(+0.12%)
Apr 21, 2023	117.03	117.12	116.50	117.11	96,784	+0.25(+0.21%)
Apr 20, 2023	116.60	117.33	116.49	116.87	61,525	-0.46(-0.39%)
Apr 19, 2023	116.96	117.53	116.94	117.33	121,130	-0.18(-0.15%)
Apr 18, 2023	117.80	117.81	117.19	117.51	187,079	+0.30(+0.26%)
Apr 17, 2023	116.94	117.22	116.53	117.20	127,915	+0.17(+0.14%)
Apr 14, 2023	117.21	117.69	116.47	117.03	63,568	-0.28(-0.23%)
Apr 13, 2023	116.40	117.42	116.27	117.31	69,296	+1.55(+1.34%)
Apr 12, 2023	116.73	116.81	115.66	115.76	134,972	-0.10(-0.09%)
Apr 11, 2023	115.87	116.24	115.71	115.86	79,823	+0.15(+0.13%)
Apr 10, 2023	114.96	115.73	114.77	115.71	193,136	+0.11(+0.09%)
Apr 06, 2023	115.06	115.74	114.75	115.60	47,341	+0.41(+0.36%)
Apr 05, 2023	115.42	115.54	114.80	115.19	157,827	-0.50(-0.43%)
Apr 04, 2023	116.36	116.47	115.37	115.69	124,513	-0.44(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.