Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2700 0.2850 0.2700 0.2750 212,365 +0.01(+1.85%)
Apr 28, 2016 0.2800 0.2800 0.2700 0.2700 96,300 +0.00(+0.00%)
Apr 27, 2016 0.2750 0.2750 0.2650 0.2700 123,950 +0.00(+0.00%)
Apr 26, 2016 0.2800 0.2800 0.2700 0.2700 128,500 -0.01(-1.82%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2750 69,711 -0.01(-1.79%)
Apr 22, 2016 0.2900 0.2900 0.2800 0.2800 50,735 +0.01(+1.82%)
Apr 21, 2016 0.2850 0.2850 0.2700 0.2750 67,206 +0.01(+1.85%)
Apr 20, 2016 0.2800 0.2800 0.2700 0.2700 83,935 -0.01(-1.82%)
Apr 19, 2016 0.2800 0.2850 0.2750 0.2750 93,650 -0.01(-1.79%)
Apr 18, 2016 0.2850 0.2900 0.2800 0.2800 277,482 -0.02(-6.67%)
Apr 15, 2016 0.3150 0.3150 0.2900 0.3000 561,056 -0.01(-1.64%)
Apr 14, 2016 0.3100 0.3300 0.3000 0.3050 1,468,063 +0.01(+3.39%)
Apr 13, 2016 0.2800 0.2950 0.2800 0.2950 191,050 +0.01(+5.36%)
Apr 12, 2016 0.2800 0.2950 0.2750 0.2800 279,570 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2800 0.2700 0.2800 145,534 +0.01(+3.70%)
Apr 08, 2016 0.2800 0.2800 0.2650 0.2700 80,359 +0.00(+0.00%)
Apr 07, 2016 0.2700 0.2750 0.2700 0.2700 34,000 +0.00(+0.00%)
Apr 06, 2016 0.2800 0.2800 0.2700 0.2700 40,160 -0.01(-1.82%)
Apr 05, 2016 0.2800 0.2800 0.2700 0.2750 83,355 -0.01(-1.79%)
Apr 04, 2016 0.2750 0.2800 0.2700 0.2800 52,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.