Skip to main content

South Jersey Industries (NY: SJI )

34.28 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.625 8.787 8.625 8.745 52,400 +0.07(+0.81%)
Apr 29, 2003 8.725 8.748 8.625 8.675 32,400 -0.04(-0.46%)
Apr 28, 2003 8.700 8.762 8.700 8.715 40,800 +0.03(+0.32%)
Apr 25, 2003 8.750 8.752 8.675 8.688 20,600 -0.04(-0.52%)
Apr 24, 2003 8.762 8.773 8.703 8.732 69,600 +0.01(+0.06%)
Apr 23, 2003 8.700 8.762 8.700 8.727 43,000 +0.01(+0.14%)
Apr 22, 2003 8.625 8.750 8.625 8.715 89,000 +0.08(+0.98%)
Apr 21, 2003 8.463 8.630 8.463 8.630 44,400 +0.16(+1.83%)
Apr 17, 2003 8.425 8.475 8.425 8.475 29,000 +0.09(+1.04%)
Apr 16, 2003 8.225 8.398 8.225 8.387 47,400 +0.20(+2.44%)
Apr 15, 2003 8.150 8.188 8.105 8.188 28,800 +0.05(+0.61%)
Apr 14, 2003 8.037 8.137 8.037 8.137 30,000 +0.12(+1.56%)
Apr 11, 2003 8.050 8.050 8.002 8.012 56,400 +0.00(+0.00%)
Apr 10, 2003 8.020 8.023 8.000 8.012 62,800 -0.06(-0.77%)
Apr 09, 2003 8.062 8.137 8.062 8.075 31,800 +0.02(+0.31%)
Apr 08, 2003 8.018 8.050 8.005 8.050 43,000 +0.03(+0.41%)
Apr 07, 2003 7.963 8.023 7.963 8.018 28,600 +0.07(+0.85%)
Apr 04, 2003 7.975 8.008 7.947 7.950 44,600 -0.01(-0.16%)
Apr 03, 2003 8.025 8.050 7.950 7.963 56,400 -0.02(-0.31%)
Apr 02, 2003 7.980 8.050 7.933 7.987 130,800 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.