Skip to main content

South Jersey Industries (NY: SJI )

34.42 +0.31 (+0.91%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 28, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 27, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 26, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 25, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 22, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 20, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 19, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 18, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 15, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 14, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 13, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 12, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 11, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 06, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 05, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 04, 2005 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.