South Jersey Industries (NY: SJI )

25.56 USD +0.56 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.25 13.71 12.98 13.29 428,000 +0.02(+0.19%)
Apr 27, 2006 13.13 13.45 12.97 13.27 234,800 +0.07(+0.49%)
Apr 26, 2006 13.12 13.29 13.11 13.20 273,400 +0.01(+0.11%)
Apr 25, 2006 13.25 13.35 13.16 13.19 235,600 -0.04(-0.34%)
Apr 24, 2006 13.31 13.32 13.15 13.23 227,000 -0.08(-0.64%)
Apr 21, 2006 13.38 13.40 13.27 13.31 199,000 +0.01(+0.11%)
Apr 20, 2006 13.28 13.38 13.20 13.30 395,000 -0.03(-0.23%)
Apr 19, 2006 13.30 13.40 13.26 13.33 272,200 +0.01(+0.08%)
Apr 18, 2006 13.20 13.38 13.12 13.32 257,400 +0.12(+0.95%)
Apr 17, 2006 13.23 13.23 13.14 13.20 245,000 -0.04(-0.34%)
Apr 13, 2006 13.28 13.30 13.07 13.24 934,800 -0.04(-0.26%)
Apr 12, 2006 13.22 13.32 13.17 13.28 393,200 +0.05(+0.38%)
Apr 11, 2006 13.23 13.31 13.15 13.22 619,600 +0.03(+0.23%)
Apr 10, 2006 13.05 13.29 12.90 13.20 749,000 +0.09(+0.65%)
Apr 07, 2006 13.35 13.40 12.90 13.11 412,600 -0.23(-1.72%)
Apr 06, 2006 13.40 13.42 13.21 13.34 589,400 -0.13(-1.00%)
Apr 05, 2006 13.65 13.69 13.32 13.47 421,000 -0.12(-0.92%)
Apr 04, 2006 13.48 13.69 13.23 13.60 323,400 +0.17(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.