Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 84.28 84.66 83.01 83.45 3,855,600 -0.65(-0.77%)
Apr 27, 2006 84.54 84.70 83.10 84.10 3,906,500 -0.81(-0.95%)
Apr 26, 2006 84.16 86.10 83.20 84.91 6,190,800 -0.28(-0.33%)
Apr 25, 2006 86.35 86.48 84.90 85.19 4,649,400 -0.91(-1.06%)
Apr 24, 2006 86.66 87.25 86.10 86.10 3,620,800 -0.36(-0.42%)
Apr 21, 2006 86.20 86.58 85.86 86.46 4,202,800 +0.96(+1.12%)
Apr 20, 2006 84.71 86.26 84.71 85.50 4,445,900 +0.54(+0.64%)
Apr 19, 2006 83.75 84.99 83.70 84.96 3,359,900 +1.66(+1.99%)
Apr 18, 2006 82.42 83.37 81.88 83.30 4,339,800 +0.95(+1.15%)
Apr 17, 2006 83.20 83.99 81.95 82.35 3,318,000 -0.58(-0.70%)
Apr 13, 2006 83.21 83.70 82.81 82.93 3,230,700 -0.28(-0.34%)
Apr 12, 2006 80.57 84.23 81.11 83.21 6,519,100 +2.64(+3.28%)
Apr 11, 2006 80.63 80.71 79.71 80.57 2,748,000 -0.22(-0.27%)
Apr 10, 2006 79.62 80.92 79.61 80.79 2,808,600 +1.22(+1.53%)
Apr 07, 2006 79.99 80.37 78.72 79.57 2,709,900 -0.25(-0.31%)
Apr 06, 2006 79.22 80.13 79.22 79.82 2,910,700 +0.71(+0.90%)
Apr 05, 2006 78.85 79.19 77.82 79.11 3,085,800 +0.51(+0.65%)
Apr 04, 2006 77.86 78.85 77.50 78.60 2,598,500 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.