Skip to main content

South Jersey Industries (NY: SJI )

34.53 +0.27 (+0.80%)
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.48 18.50 18.14 18.25 350,596 -0.14(-0.79%)
Apr 29, 2008 18.48 18.52 18.34 18.40 188,358 -0.11(-0.57%)
Apr 28, 2008 18.45 18.59 18.42 18.50 155,144 +0.00(+0.00%)
Apr 25, 2008 18.71 18.71 18.45 18.50 226,058 -0.10(-0.54%)
Apr 24, 2008 18.61 18.77 18.29 18.61 303,354 +0.12(+0.68%)
Apr 23, 2008 18.48 18.59 18.37 18.48 218,780 +0.09(+0.46%)
Apr 22, 2008 18.39 18.49 18.23 18.39 242,398 -0.14(-0.78%)
Apr 21, 2008 18.50 18.64 18.45 18.54 323,186 -0.11(-0.56%)
Apr 18, 2008 18.63 18.70 18.45 18.64 395,228 +0.16(+0.89%)
Apr 17, 2008 18.59 18.70 18.43 18.48 234,558 -0.21(-1.15%)
Apr 16, 2008 18.46 18.70 18.37 18.70 391,034 +0.38(+2.05%)
Apr 15, 2008 18.07 18.32 18.03 18.32 345,844 +0.39(+2.18%)
Apr 14, 2008 18.00 18.09 17.87 17.93 450,760 -0.12(-0.64%)
Apr 11, 2008 18.13 18.25 17.96 18.05 328,200 -0.30(-1.66%)
Apr 10, 2008 18.18 18.52 18.11 18.35 240,144 +0.15(+0.80%)
Apr 09, 2008 18.34 18.52 18.16 18.20 228,000 -0.07(-0.38%)
Apr 08, 2008 18.13 18.34 18.00 18.27 342,260 +0.08(+0.44%)
Apr 07, 2008 18.14 18.36 18.02 18.20 245,000 +0.15(+0.83%)
Apr 04, 2008 18.39 18.45 18.00 18.05 265,200 -0.27(-1.47%)
Apr 03, 2008 18.25 18.45 18.16 18.32 211,764 -0.08(-0.46%)
Apr 02, 2008 17.96 18.50 17.79 18.40 279,200 +0.54(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.