Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 106.30 113.90 106.15 113.21 1,600,693 +9.45(+9.11%)
Apr 29, 2008 106.59 106.98 103.75 103.75 627,831 -2.61(-2.46%)
Apr 28, 2008 106.44 107.51 104.33 106.37 565,582 +0.74(+0.71%)
Apr 25, 2008 102.67 105.84 102.27 105.62 625,812 +2.56(+2.48%)
Apr 24, 2008 104.61 104.86 102.34 103.06 353,179 -0.90(-0.87%)
Apr 23, 2008 103.45 104.58 102.17 103.97 362,833 +0.79(+0.77%)
Apr 22, 2008 104.76 105.11 102.80 103.17 368,914 -1.78(-1.69%)
Apr 21, 2008 102.59 105.38 102.20 104.95 729,019 +1.76(+1.70%)
Apr 18, 2008 101.45 103.51 101.24 103.19 397,591 +3.36(+3.36%)
Apr 17, 2008 99.42 100.10 97.37 99.83 437,118 +0.01(+0.01%)
Apr 16, 2008 98.05 99.88 97.87 99.82 546,149 +2.00(+2.04%)
Apr 15, 2008 97.16 98.29 96.57 97.83 473,369 +1.60(+1.66%)
Apr 14, 2008 96.73 97.54 95.44 96.23 686,761 -2.93(-2.95%)
Apr 11, 2008 100.10 100.89 98.20 99.15 702,641 -2.37(-2.33%)
Apr 10, 2008 99.44 101.91 98.13 101.52 539,783 +2.08(+2.09%)
Apr 09, 2008 100.69 101.44 98.09 99.44 673,769 -1.34(-1.33%)
Apr 08, 2008 99.92 101.40 98.69 100.78 501,266 +0.95(+0.95%)
Apr 07, 2008 99.90 101.01 98.26 99.83 708,299 +0.70(+0.71%)
Apr 04, 2008 99.93 100.28 97.58 99.13 677,254 -0.40(-0.40%)
Apr 03, 2008 99.01 100.62 98.56 99.53 613,817 +0.28(+0.28%)
Apr 02, 2008 99.59 100.31 98.48 99.25 485,016 -0.25(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.