Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.18	57.65	56.91	57.45	92,974	+0.38(+0.67%)
Apr 28, 2011	56.56	57.12	56.42	57.07	34,263	+0.52(+0.92%)
Apr 27, 2011	55.95	56.63	55.82	56.55	54,902	+0.49(+0.87%)
Apr 26, 2011	55.19	56.29	55.19	56.06	89,044	+0.82(+1.48%)
Apr 25, 2011	55.35	55.51	54.98	55.24	46,067	-0.17(-0.31%)
Apr 21, 2011	55.56	55.57	55.15	55.41	54,117	+0.05(+0.09%)
Apr 20, 2011	55.03	55.36	54.97	55.36	69,228	+0.98(+1.80%)
Apr 19, 2011	54.58	54.78	54.17	54.38	50,166	-0.16(-0.29%)
Apr 18, 2011	54.72	55.04	54.18	54.54	79,249	-0.85(-1.53%)
Apr 15, 2011	54.65	55.55	54.65	55.39	174,937	+0.50(+0.91%)
Apr 14, 2011	54.21	54.94	54.05	54.89	63,395	+0.35(+0.64%)
Apr 13, 2011	54.55	54.94	54.28	54.54	74,622	+0.11(+0.20%)
Apr 12, 2011	55.01	55.66	54.39	54.43	107,167	-1.15(-2.07%)
Apr 11, 2011	56.38	56.38	55.45	55.58	90,633	-0.88(-1.56%)
Apr 08, 2011	57.06	57.06	56.27	56.46	120,930	-0.28(-0.49%)
Apr 07, 2011	57.45	57.51	56.67	56.74	88,978	-0.75(-1.30%)
Apr 06, 2011	57.30	58.03	57.29	57.49	80,796	+0.31(+0.54%)
Apr 05, 2011	57.07	57.62	56.71	57.18	93,498	+0.32(+0.56%)
Apr 04, 2011	56.67	56.88	56.22	56.86	75,037	+0.54(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.