Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 101.54 102.50 99.55 101.84 463,023 +2.99(+3.02%)
Apr 29, 2014 98.11 100.11 97.49 98.85 621,474 +1.04(+1.06%)
Apr 28, 2014 99.61 99.82 96.15 97.81 336,678 -1.36(-1.37%)
Apr 25, 2014 100.65 101.14 98.90 99.17 378,605 -1.93(-1.91%)
Apr 24, 2014 102.78 103.20 101.04 101.10 235,692 -1.21(-1.18%)
Apr 23, 2014 100.13 102.79 100.07 102.31 511,136 +2.51(+2.52%)
Apr 22, 2014 99.52 100.95 99.40 99.80 374,663 +0.41(+0.41%)
Apr 21, 2014 99.94 100.32 98.99 99.39 215,643 -0.55(-0.55%)
Apr 17, 2014 99.69 99.94 99.94 99.94 1,424,400 +0.20(+0.20%)
Apr 16, 2014 98.43 99.75 97.76 99.74 460,784 +2.38(+2.44%)
Apr 15, 2014 96.49 98.16 95.34 97.36 210,311 +0.87(+0.90%)
Apr 14, 2014 97.18 97.95 95.80 96.49 190,715 +0.29(+0.30%)
Apr 11, 2014 95.95 97.97 95.48 96.20 401,261 -0.08(-0.08%)
Apr 10, 2014 98.35 99.21 96.24 96.28 481,642 -2.14(-2.17%)
Apr 09, 2014 96.26 98.45 95.64 98.42 331,375 +2.46(+2.56%)
Apr 08, 2014 95.15 96.08 94.25 95.96 532,926 +0.87(+0.91%)
Apr 07, 2014 96.61 97.08 94.61 95.09 395,655 -1.52(-1.57%)
Apr 04, 2014 100.59 100.73 96.40 96.61 579,100 -3.20(-3.21%)
Apr 03, 2014 100.42 101.00 99.47 99.81 234,539 -0.44(-0.44%)
Apr 02, 2014 99.88 100.59 99.74 100.25 321,409 +0.51(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.