Indicators

Delta Air Lines (NY: DAL )

47.94 -1.29 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.27	42.40	41.71	41.85	7,166,960	-0.28(-0.66%)
Apr 27, 2017	42.07	42.23	41.31	42.12	13,450,669	-0.58(-1.36%)
Apr 26, 2017	43.03	43.33	42.67	42.70	8,262,321	-0.33(-0.77%)
Apr 25, 2017	43.41	43.79	43.01	43.03	8,544,731	-0.07(-0.17%)
Apr 24, 2017	42.82	43.22	42.43	43.11	13,597,943	+1.18(+2.81%)
Apr 21, 2017	42.22	42.40	41.72	41.93	6,945,377	-0.37(-0.87%)
Apr 20, 2017	41.82	42.52	41.67	42.30	8,338,862	+0.78(+1.89%)
Apr 19, 2017	41.27	41.99	41.16	41.51	9,217,266	+0.62(+1.51%)
Apr 18, 2017	40.70	41.24	40.49	40.90	8,658,756	+0.06(+0.14%)
Apr 17, 2017	40.64	40.93	40.52	40.84	7,752,578	+0.29(+0.73%)
Apr 13, 2017	41.34	41.44	40.34	40.55	16,173,308	-0.94(-2.26%)
Apr 12, 2017	43.25	43.44	41.44	41.49	15,563,343	-0.22(-0.53%)
Apr 11, 2017	41.44	41.74	40.97	41.71	11,407,612	+0.29(+0.71%)
Apr 10, 2017	41.50	41.65	41.07	41.41	10,799,509	-0.18(-0.44%)
Apr 07, 2017	41.64	41.81	41.21	41.60	9,780,981	-0.08(-0.20%)
Apr 06, 2017	41.55	42.05	41.32	41.68	6,602,596	+0.17(+0.40%)
Apr 05, 2017	41.84	42.45	41.47	41.51	9,027,421	-0.03(-0.07%)
Apr 04, 2017	42.21	42.41	41.44	41.54	9,517,869	-1.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.