Skip to main content

Crude Oil (CY: OIL )

111.44 +1.87 (+1.71%)
Streaming Realtime Price Updated: 7:11 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 68.62 68.46 68.47 0 +0.45(+0.66%)
Apr 29, 2018 68.20 68.01 68.02 0 +0.05(+0.07%)
Apr 28, 2018 68.36 67.64 67.97 0 +0.00(+0.00%)
Apr 27, 2018 68.36 67.64 67.97 0 -0.13(-0.19%)
Apr 26, 2018 68.10 0 -0.07(-0.10%)
Apr 25, 2018 68.25 67.96 68.17 0 +0.38(+0.56%)
Apr 24, 2018 67.86 67.73 67.79 0 -1.14(-1.65%)
Apr 23, 2018 69.07 68.80 68.93 0 +0.65(+0.95%)
Apr 22, 2018 68.40 68.14 68.28 0 +0.22(+0.32%)
Apr 21, 2018 68.66 67.49 68.06 0 +0.00(+0.00%)
Apr 20, 2018 68.66 67.49 68.06 0 -0.33(-0.48%)
Apr 19, 2018 68.41 68.21 68.39 0 -0.41(-0.60%)
Apr 18, 2018 68.85 68.62 68.80 0 +2.22(+3.33%)
Apr 17, 2018 66.70 66.56 66.58 0 +0.11(+0.17%)
Apr 16, 2018 66.47 66.38 66.47 0 -0.64(-0.95%)
Apr 15, 2018 67.74 67.02 67.11 0 -0.28(-0.42%)
Apr 14, 2018 67.76 66.70 67.39 0 +0.00(+0.00%)
Apr 13, 2018 67.76 66.70 67.39 0 +0.39(+0.58%)
Apr 12, 2018 67.20 66.98 67.00 0 +0.15(+0.22%)
Apr 11, 2018 66.85 66.75 66.85 0 +1.25(+1.91%)
Apr 10, 2018 65.66 65.46 65.60 0 +2.33(+3.68%)
Apr 09, 2018 63.38 63.22 63.27 0 +1.16(+1.87%)
Apr 08, 2018 62.20 61.93 62.11 0 +0.16(+0.26%)
Apr 07, 2018 63.79 61.81 61.95 0 +0.00(+0.00%)
Apr 06, 2018 63.79 61.81 61.95 0 -1.77(-2.78%)
Apr 05, 2018 63.79 63.70 63.72 0 +0.10(+0.16%)
Apr 04, 2018 63.71 63.56 63.62 0 +0.07(+0.11%)
Apr 03, 2018 63.64 63.54 63.55 0 +0.53(+0.84%)
Apr 02, 2018 63.03 62.86 63.02 0 -2.02(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.